We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,692.50 | 2,694.50 | 3.00 | 0.11 % | 363,986 | 09:11:11 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -10.00 | -0.37 % | 39,341 | 09:11:15 |
AHT | Ashtead | 5,714.00 | 5,714.00 | 5,718.00 | -78.00 | -1.35 % | 36,352 | 09:11:07 |
AZN | Astrazeneca | 12,346.00 | 12,344.00 | 12,348.00 | -18.00 | -0.15 % | 109,421 | 09:11:14 |
BARC | Barclays | 217.45 | 217.45 | 217.55 | -0.10 | -0.05 % | 2,750,183 | 09:11:10 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,466.00 | -8.00 | -0.32 % | 208,533 | 09:11:13 |
BHP | Bhp | 2,414.00 | 2,412.00 | 2,414.00 | -16.00 | -0.66 % | 111,178 | 09:09:23 |
BNC | Banco Santander | 411.50 | 411.00 | 412.00 | 1.00 | 0.24 % | 14,109 | 09:10:48 |
BP. | Bp | 482.35 | 482.30 | 482.45 | -8.45 | -1.72 % | 3,576,941 | 09:11:15 |
CNA | Centrica | 147.30 | 147.25 | 147.40 | -0.80 | -0.54 % | 1,167,431 | 09:10:43 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -3.00 | -0.13 % | 136,879 | 09:11:17 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,314.00 | -50.00 | -0.79 % | 52,657 | 09:11:07 |
DGE | Diageo | 2,739.50 | 2,739.00 | 2,739.50 | -12.00 | -0.44 % | 158,101 | 09:11:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,627.00 | 3,626.00 | 3,628.00 | -12.00 | -0.33 % | 91,231 | 09:10:51 |
FERG | Ferguson | 16,510.00 | 16,500.00 | 16,520.00 | -90.00 | -0.54 % | 2,368 | 09:09:09 |
FLTR | Flutter Entertainment | 16,385.00 | 16,375.00 | 16,385.00 | 20.00 | 0.12 % | 20,336 | 09:11:01 |
GLEN | Glencore | 493.70 | 493.65 | 493.75 | -6.20 | -1.24 % | 3,912,443 | 09:11:10 |
GSK | Gsk | 1,751.00 | 1,750.50 | 1,751.50 | -5.00 | -0.28 % | 363,832 | 09:11:06 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | -3.10 | -0.94 % | 1,591,014 | 09:11:14 |
HSBA | Hsbc | 699.80 | 700.00 | 700.20 | 2.10 | 0.30 % | 2,854,413 | 09:11:09 |
IAG | International Consolidat... | 173.80 | 173.75 | 173.90 | 0.25 | 0.14 % | 910,935 | 09:10:02 |
III | 3i | 2,921.00 | 2,920.00 | 2,922.00 | -39.00 | -1.32 % | 114,908 | 09:11:12 |
JD. | Jd Sports Fashion | 118.30 | 118.20 | 118.35 | -2.30 | -1.91 % | 1,265,118 | 09:10:45 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.748 | 0.00 | 0.00 % | 2,801,520 | 09:06:50 |
LLOY | Lloyds Banking | 56.58 | 56.56 | 56.60 | 0.40 | 0.71 % | 17,293,278 | 09:11:09 |
NWG | Natwest | 317.80 | 317.60 | 317.80 | 2.70 | 0.86 % | 2,063,691 | 09:11:10 |
PRU | Prudential | 793.60 | 793.40 | 793.80 | -4.00 | -0.50 % | 303,650 | 09:11:10 |
REL | Relx | 3,450.00 | 3,448.00 | 3,450.00 | -15.00 | -0.43 % | 190,409 | 09:11:16 |
RIO | Rio Tinto | 5,823.00 | 5,823.00 | 5,824.00 | -2.00 | -0.03 % | 230,926 | 09:11:18 |
RR. | Rolls-royce | 435.50 | 435.50 | 435.80 | 2.50 | 0.58 % | 883,712 | 09:10:50 |
SHEL | Shell | 2,777.00 | 2,777.00 | 2,777.50 | -26.50 | -0.95 % | 614,768 | 09:11:16 |
SSE | Sse | 1,763.50 | 1,763.50 | 1,764.50 | -35.50 | -1.97 % | 413,047 | 09:11:15 |
STAN | Standard Chartered | 776.80 | 776.60 | 777.00 | -2.00 | -0.26 % | 442,698 | 09:11:09 |
TSCO | Tesco | 313.90 | 313.90 | 314.00 | 2.00 | 0.64 % | 2,072,868 | 09:11:04 |
ULVR | Unilever | 4,264.00 | 4,262.00 | 4,264.00 | -14.00 | -0.33 % | 147,502 | 09:11:18 |
VOD | Vodafone | 75.50 | 75.46 | 75.52 | 0.26 | 0.35 % | 8,550,754 | 09:11:06 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,458.00 | -18.00 | -1.22 % | 7,086 | 09:05:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 138.00 | 138.60 | -4.10 | -2.89 % | 398,804 | 09:08:11 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 464,513 | 09:07:39 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 61,367 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 6,425,288 | 08:24:17 |
THG | Thg | 72.15 | 72.10 | 72.50 | -1.95 | -2.63 % | 617,945 | 09:07:31 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 337,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.30 | 31.65 | 0.60 | 1.94 % | 611,738 | 09:10:14 |
BOO | Boohoo | 35.20 | 34.60 | 35.12 | 0.04 | 0.11 % | 125,903 | 09:10:38 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 797.00 | 795.50 | 798.50 | -2.50 | -0.31 % | 11,707 | 09:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions